YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,766 Value ($000) $312 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 6,526 Value ($000) $293 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 7,260 Value ($000) $243 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 7,260 Value ($000) $255 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 7,379 Value ($000) $284 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 7,482 Value ($000) $311 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 7,655 Value ($000) $307 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 7,840 Value ($000) $314 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 7,386 Value ($000) $292 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 7,386 Value ($000) $201 Avg Close $26.74 Range $25.53 - $29.35