YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $6 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 136 Value ($000) $6 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 136 Value ($000) $6 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 136 Value ($000) $7 Avg Close $47.97 Range $41.78 - $53.99
Q3 2022
Shares 500 Value ($000) $24 Avg Close $48.03 Range $44.71 - $52.36
Q1 2022
Shares 200 Value ($000) $8 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 200 Value ($000) $10 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 24,100 Value ($000) $1,400 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 42,800 Value ($000) $2,836 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 42,800 Value ($000) $2,534 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 42,800 Value ($000) $2,443 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 42,800 Value ($000) $2,266 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 47,400 Value ($000) $2,279 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 47,400 Value ($000) $2,021 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 47,400 Value ($000) $2,276 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 52,600 Value ($000) $2,390 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 52,600 Value ($000) $2,430 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 52,600 Value ($000) $2,362 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 67,780 Value ($000) $2,273 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 43,280 Value ($000) $1,520 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 43,280 Value ($000) $1,665 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 44,030 Value ($000) $1,827 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 51,330 Value ($000) $2,054 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 51,504 Value ($000) $2,059 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 55,200 Value ($000) $2,177 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 55,200 Value ($000) $1,501 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 51,914 Value ($000) $1,356 Avg Close $26.68 Range $23.79 - $30.37