YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,429 Value ($000) $737 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 15,981 Value ($000) $686 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 16,017 Value ($000) $716 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 16,036 Value ($000) $835 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 16,034 Value ($000) $772 Avg Close $47.42 Range $43.06 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,429	$737	$45.81	$41.69 - $49.43
Q3 2025	15,981	$686	$45.46	$42.52 - $49.37
Q2 2025	16,017	$716	$44.71	$41.00 - $53.40
Q1 2025	16,036	$835	$47.97	$41.78 - $53.99
Q4 2024	16,034	$772	$47.42	$43.06 - $52.00