YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,060 Value ($000) $226 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,060 Value ($000) $0 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,060 Value ($000) $0 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,060 Value ($000) $0 Avg Close $50.83 Range $38.59 - $58.20
Q4 2021
Shares 5,570 Value ($000) $278 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 6,400 Value ($000) $372 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 6,625 Value ($000) $439 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 7,473 Value ($000) $442 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 7,573 Value ($000) $432 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 7,573 Value ($000) $401 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 8,033 Value ($000) $386 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 8,033 Value ($000) $342 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 8,133 Value ($000) $390 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 8,183 Value ($000) $372 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 8,183 Value ($000) $378 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 8,183 Value ($000) $368 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 8,183 Value ($000) $274 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 8,204 Value ($000) $288 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 8,304 Value ($000) $319 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 8,303 Value ($000) $345 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 8,253 Value ($000) $330 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 8,253 Value ($000) $330 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 8,403 Value ($000) $331 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 8,682 Value ($000) $236 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 29,055 Value ($000) $759 Avg Close $26.68 Range $23.79 - $30.37