YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,400 Value ($000) $2,253 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 45,900 Value ($000) $2,390 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 45,900 Value ($000) $2,211 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 45,900 Value ($000) $2,066 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 45,900 Value ($000) $1,416 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 42,000 Value ($000) $1,671 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 48,300 Value ($000) $2,049 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 48,300 Value ($000) $2,691 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 43,100 Value ($000) $2,435 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 43,100 Value ($000) $2,732 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 39,460 Value ($000) $2,156 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 38,160 Value ($000) $1,806 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 35,860 Value ($000) $1,739 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 35,860 Value ($000) $1,490 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 32,360 Value ($000) $1,613 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 32,360 Value ($000) $1,880 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 32,360 Value ($000) $2,144 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 31,860 Value ($000) $1,886 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 48,842 Value ($000) $2,788 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 45,702 Value ($000) $2,420 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 40,162 Value ($000) $1,930 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 68,092 Value ($000) $2,903 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 67,582 Value ($000) $3,244 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 66,782 Value ($000) $3,034 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 67,618 Value ($000) $3,124 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 67,008 Value ($000) $3,009 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 64,558 Value ($000) $2,165 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 63,308 Value ($000) $2,223 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 170,500 Value ($000) $6,557 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 167,728 Value ($000) $6,961 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 73,458 Value ($000) $2,939 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 46,558 Value ($000) $1,861 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 44,158 Value ($000) $1,741 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 20,558 Value ($000) $559 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 18,686 Value ($000) $488 Avg Close $26.68 Range $23.79 - $30.37