YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $8 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 160 Value ($000) $7 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 160 Value ($000) $7 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 160 Value ($000) $8 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 160 Value ($000) $8 Avg Close $47.42 Range $43.06 - $52.00
Q3 2021
Shares 80 Value ($000) $5 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 80 Value ($000) $5 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 80 Value ($000) $5 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 80 Value ($000) $5 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 80 Value ($000) $4 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 80 Value ($000) $4 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 80 Value ($000) $3 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 80 Value ($000) $4 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 80 Value ($000) $4 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 80 Value ($000) $4 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 80 Value ($000) $4 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 80 Value ($000) $3 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 80 Value ($000) $3 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 80 Value ($000) $3 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 40 Value ($000) $2 Avg Close $43.00 Range $39.38 - $48.75