YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $23 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 880 Value ($000) $38 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 880 Value ($000) $39 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 880 Value ($000) $46 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 880 Value ($000) $42 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 880 Value ($000) $40 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 8,505 Value ($000) $262 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 8,505 Value ($000) $338 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 8,705 Value ($000) $369 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 8,705 Value ($000) $485 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 8,705 Value ($000) $492 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 8,705 Value ($000) $552 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 8,713 Value ($000) $476 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 8,783 Value ($000) $416 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 8,783 Value ($000) $426 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 9,053 Value ($000) $376 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 2,068 Value ($000) $103 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 2,060 Value ($000) $120 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 2,060 Value ($000) $136 Avg Close $63.78 Range $57.92 - $69.67
Q2 2019
Shares 5,216 Value ($000) $241 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 5,216 Value ($000) $234 Avg Close $39.39 Range $32.84 - $44.94
Q2 2018
Shares 5,216 Value ($000) $201 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,216 Value ($000) $216 Avg Close $43.00 Range $39.38 - $48.75