YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,593 Value ($000) $2,159 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 43,393 Value ($000) $1,902 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 32,165 Value ($000) $1,439 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 37,424 Value ($000) $1,948 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 36,657 Value ($000) $1,766 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 31,840 Value ($000) $1,446 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 34,748 Value ($000) $1,072 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 35,667 Value ($000) $1,416 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 45,632 Value ($000) $1,938 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 60,064 Value ($000) $3,356 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 66,986 Value ($000) $3,782 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 69,312 Value ($000) $4,386 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 77,886 Value ($000) $4,296 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 65,095 Value ($000) $3,093 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 44,001 Value ($000) $2,134 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 319,158 Value ($000) $13,258 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 115,307 Value ($000) $5,746 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 115,461 Value ($000) $6,709 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 117,624 Value ($000) $7,792 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 106,200 Value ($000) $6,288 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 109,541 Value ($000) $6,254 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 106,873 Value ($000) $5,659 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 99,981 Value ($000) $4,806 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 158,890 Value ($000) $6,774 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 177,823 Value ($000) $8,537 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 149,537 Value ($000) $6,793 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 144,242 Value ($000) $6,664 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 123,041 Value ($000) $5,525 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 138,442 Value ($000) $4,642 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 137,858 Value ($000) $4,840 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 139,703 Value ($000) $5,373 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 178,294 Value ($000) $7,399 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 181,431 Value ($000) $7,261 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 188,962 Value ($000) $7,553 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 191,355 Value ($000) $7,545 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 90,086 Value ($000) $2,450 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 97,100 Value ($000) $2,536 Avg Close $26.68 Range $23.79 - $30.37