YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,070 Value ($000) $0 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 607 Value ($000) $0 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 621 Value ($000) $0 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 620 Value ($000) $0 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 620 Value ($000) $0 Avg Close $36.60 Range $30.76 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,070	$0	$44.71	$41.00 - $53.40
Q1 2025	607	$0	$47.97	$41.78 - $53.99
Q4 2024	621	$0	$47.42	$43.06 - $52.00
Q3 2024	620	$0	$33.29	$28.50 - $47.97
Q2 2024	620	$0	$36.60	$30.76 - $40.80