YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,055 Value ($000) $159 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 4,135 Value ($000) $199 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 4,135 Value ($000) $186 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 4,135 Value ($000) $128 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 4,135 Value ($000) $165 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 4,135 Value ($000) $175 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 4,135 Value ($000) $230 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,435 Value ($000) $251 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,435 Value ($000) $281 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,435 Value ($000) $242 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,435 Value ($000) $210 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 4,435 Value ($000) $215 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 4,355 Value ($000) $180 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 4,855 Value ($000) $242 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 7,535 Value ($000) $438 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 7,935 Value ($000) $526 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 7,815 Value ($000) $464 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 7,575 Value ($000) $433 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 7,465 Value ($000) $396 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 4,905 Value ($000) $241 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 5,105 Value ($000) $218 Avg Close $44.59 Range $38.33 - $50.74
Q2 2019
Shares 5,000 Value ($000) $231 Avg Close $43.42 Range $38.38 - $48.27
Q2 2018
Shares 5,360 Value ($000) $206 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,239 Value ($000) $218 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 5,164 Value ($000) $207 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 5,164 Value ($000) $206 Avg Close $37.27 Range $33.56 - $40.63