YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,285 Value ($000) $1,801 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 88,853 Value ($000) $4,626 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 43,166 Value ($000) $2,079 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 76,324 Value ($000) $3,436 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 71,522 Value ($000) $2,206 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 127,693 Value ($000) $5,081 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 110,712 Value ($000) $4,698 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 92,526 Value ($000) $5,156 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 121,016 Value ($000) $6,837 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 146,985 Value ($000) $9,317 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 146,792 Value ($000) $8,022 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 128,013 Value ($000) $6,059 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 92,921 Value ($000) $4,507 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 265,208 Value ($000) $11,017 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 314,768 Value ($000) $15,688 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 408,080 Value ($000) $23,714 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 770,680 Value ($000) $51,058 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 737,026 Value ($000) $43,639 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 724,775 Value ($000) $41,377 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 719,746 Value ($000) $38,111 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 634,324 Value ($000) $30,492 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 620,464 Value ($000) $26,450 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 625,008 Value ($000) $30,007 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 590,329 Value ($000) $26,819 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 583,905 Value ($000) $26,976 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 582,821 Value ($000) $26,174 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 594,224 Value ($000) $19,924 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 608,139 Value ($000) $21,352 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 607,862 Value ($000) $23,378 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 577,303 Value ($000) $23,958 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 598,256 Value ($000) $23,942 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 605,339 Value ($000) $24,195 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 662,131 Value ($000) $26,108 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 692,778 Value ($000) $18,844 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 723,978 Value ($000) $18,910 Avg Close $26.68 Range $23.79 - $30.37