YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,190 Value ($000) $270 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 5,795 Value ($000) $279 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 7,053 Value ($000) $318 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 5,818 Value ($000) $232 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 6,204 Value ($000) $263 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 5,773 Value ($000) $322 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 5,988 Value ($000) $338 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 5,983 Value ($000) $379 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 5,978 Value ($000) $327 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 6,861 Value ($000) $324 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 7,449 Value ($000) $361 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 7,737 Value ($000) $321 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 7,654 Value ($000) $381 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 7,947 Value ($000) $461 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 14,693 Value ($000) $973 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 13,813 Value ($000) $817 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 6,100 Value ($000) $348 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 11,240 Value ($000) $595 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 11,240 Value ($000) $540 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 11,240 Value ($000) $479 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 5,422 Value ($000) $260 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 5,005 Value ($000) $227 Avg Close $44.66 Range $41.58 - $48.36
Q1 2019
Shares 4,605 Value ($000) $206 Avg Close $39.39 Range $32.84 - $44.94