YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 300 Value ($000) $13 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 300 Value ($000) $10 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 300 Value ($000) $11 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 300 Value ($000) $12 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 300 Value ($000) $12 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 300 Value ($000) $12 Avg Close $41.14 Range $39.22 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	300	$13	$39.39	$32.84 - $44.94
Q4 2018	300	$10	$34.31	$30.60 - $37.85
Q3 2018	300	$11	$35.63	$30.10 - $41.46
Q2 2018	300	$12	$39.61	$35.88 - $43.19
Q1 2018	300	$12	$43.00	$39.38 - $48.75
Q4 2017	300	$12	$41.14	$39.22 - $43.55