YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,466 Value ($000) $479 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 6,943 Value ($000) $288 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 5,168 Value ($000) $207 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 5,168 Value ($000) $207 Avg Close $37.27 Range $33.56 - $40.63

Q2 2017

Shares 5,168 Value ($000) $204 Avg Close $36.09 Range $27.12 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,466	$479	$39.61	$35.88 - $43.19
Q1 2018	6,943	$288	$43.00	$39.38 - $48.75
Q4 2017	5,168	$207	$41.14	$39.22 - $43.55
Q3 2017	5,168	$207	$37.27	$33.56 - $40.63
Q2 2017	5,168	$204	$36.09	$27.12 - $42.12