YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,555 Value ($000) $201 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 3,700 Value ($000) $235 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 3,720 Value ($000) $203 Avg Close $50.83 Range $38.59 - $58.20
Q4 2021
Shares 4,350 Value ($000) $217 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,755 Value ($000) $334 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 5,845 Value ($000) $387 Avg Close $63.78 Range $57.92 - $69.67
Q4 2020
Shares 5,740 Value ($000) $328 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,630 Value ($000) $298 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,630 Value ($000) $271 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 5,630 Value ($000) $240 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 7,745 Value ($000) $372 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 7,745 Value ($000) $352 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 9,795 Value ($000) $453 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 10,095 Value ($000) $453 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 10,386 Value ($000) $348 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 11,096 Value ($000) $390 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 13,306 Value ($000) $512 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 13,331 Value ($000) $553 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 13,281 Value ($000) $532 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 12,201 Value ($000) $488 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 10,126 Value ($000) $399 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 10,008 Value ($000) $272 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 10,488 Value ($000) $273 Avg Close $26.68 Range $23.79 - $30.37