YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 200 Value ($000) $9 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 200 Value ($000) $9 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 200 Value ($000) $10 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 680 Value ($000) $33 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 683 Value ($000) $31 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 480 Value ($000) $15 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 480 Value ($000) $19 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 480 Value ($000) $20 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 480 Value ($000) $27 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 480 Value ($000) $27 Avg Close $60.31 Range $54.90 - $64.70
Q2 2022
Shares 250 Value ($000) $12 Avg Close $42.11 Range $36.05 - $49.17
Q4 2021
Shares 250 Value ($000) $12 Avg Close $54.25 Range $46.91 - $61.29
Q2 2021
Shares 250 Value ($000) $17 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 250 Value ($000) $15 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 250 Value ($000) $14 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 250 Value ($000) $13 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 250 Value ($000) $12 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 1,908 Value ($000) $81 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 1,486 Value ($000) $71 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 1,846 Value ($000) $84 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 1,946 Value ($000) $90 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 1,946 Value ($000) $87 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 2,126 Value ($000) $71 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 1,996 Value ($000) $70 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 1,997 Value ($000) $77 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 1,780 Value ($000) $74 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,780 Value ($000) $71 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 1,780 Value ($000) $71 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 1,807 Value ($000) $71 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 1,940 Value ($000) $52 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 2,140 Value ($000) $56 Avg Close $26.68 Range $23.79 - $30.37