YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,107 Value ($000) $220 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 72,827 Value ($000) $3,256 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 74,127 Value ($000) $3,859 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 154,727 Value ($000) $7,453 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 25,170 Value ($000) $1,133 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 62,280 Value ($000) $1,921 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 11,569 Value ($000) $460 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 4,854 Value ($000) $206 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 101,457 Value ($000) $5,652 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 266,582 Value ($000) $15,062 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 159,497 Value ($000) $8,074 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 95,181 Value ($000) $5,202 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 65,893 Value ($000) $3,153 Avg Close $48.03 Range $44.71 - $52.36
Q1 2022
Shares 13,225 Value ($000) $549 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 52,910 Value ($000) $2,980 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 167,390 Value ($000) $9,182 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 367,082 Value ($000) $24,319 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 429,593 Value ($000) $25,436 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 545,354 Value ($000) $31,133 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 707,542 Value ($000) $37,465 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 519,642 Value ($000) $24,978 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 57,542 Value ($000) $2,453 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 315,851 Value ($000) $15,164 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 867,692 Value ($000) $39,418 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 971,534 Value ($000) $44,884 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 862,834 Value ($000) $38,749 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 75,804 Value ($000) $2,541 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 35,904 Value ($000) $1,260 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 939,454 Value ($000) $36,131 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 808,454 Value ($000) $33,551 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 194,404 Value ($000) $7,781 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 3,012,804 Value ($000) $120,422 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 3,346,404 Value ($000) $131,949 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 341,804 Value ($000) $9,297 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 545,604 Value ($000) $14,251 Avg Close $26.68 Range $23.79 - $30.37