YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $25 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 1,531 Value ($000) $65 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 1,531 Value ($000) $68 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 1,531 Value ($000) $80 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 1,791 Value ($000) $86 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 5,935 Value ($000) $267 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 6,603 Value ($000) $204 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 6,670 Value ($000) $265 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 6,703 Value ($000) $284 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 6,721 Value ($000) $374 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 6,895 Value ($000) $390 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 6,895 Value ($000) $437 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 6,895 Value ($000) $377 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 7,571 Value ($000) $358 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 5,571 Value ($000) $270 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 5,571 Value ($000) $231 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 5,571 Value ($000) $278 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,835 Value ($000) $339 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 10,725 Value ($000) $711 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 11,035 Value ($000) $653 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 10,433 Value ($000) $596 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 10,579 Value ($000) $560 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 10,009 Value ($000) $481 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 11,292 Value ($000) $481 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 11,437 Value ($000) $549 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 12,060 Value ($000) $548 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 11,958 Value ($000) $552 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 11,958 Value ($000) $537 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 11,958 Value ($000) $401 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 11,958 Value ($000) $420 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 12,098 Value ($000) $465 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 12,525 Value ($000) $520 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 12,642 Value ($000) $506 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 14,136 Value ($000) $565 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 12,501 Value ($000) $493 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 12,204 Value ($000) $332 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 10,517 Value ($000) $275 Avg Close $26.68 Range $23.79 - $30.37