YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,150 Value ($000) $209 Avg Close $63.78 Range $57.92 - $69.67

Q3 2019

Shares 4,630 Value ($000) $210 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 4,630 Value ($000) $214 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 4,630 Value ($000) $208 Avg Close $39.39 Range $32.84 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,150	$209	$63.78	$57.92 - $69.67
Q3 2019	4,630	$210	$44.66	$41.58 - $48.36
Q2 2019	4,630	$214	$43.42	$38.38 - $48.27
Q1 2019	4,630	$208	$39.39	$32.84 - $44.94