YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,219 Value ($000) $203 Avg Close $44.44 Range $41.23 - $49.00
Q2 2019
Shares 4,659 Value ($000) $215 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 4,659 Value ($000) $209 Avg Close $39.39 Range $32.84 - $44.94
Q2 2018
Shares 5,289 Value ($000) $203 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,314 Value ($000) $221 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 5,394 Value ($000) $216 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 5,394 Value ($000) $216 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 5,404 Value ($000) $213 Avg Close $36.09 Range $27.12 - $42.12