YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,054 Value ($000) $82 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 2,054 Value ($000) $82 Avg Close $37.27 Range $33.56 - $40.63

Q2 2017

Shares 2,054 Value ($000) $81 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 2,287 Value ($000) $62 Avg Close $26.74 Range $25.53 - $29.35

Q4 2016

Shares 2,287 Value ($000) $60 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,054	$82	$41.14	$39.22 - $43.55
Q3 2017	2,054	$82	$37.27	$33.56 - $40.63
Q2 2017	2,054	$81	$36.09	$27.12 - $42.12
Q1 2017	2,287	$62	$26.74	$25.53 - $29.35
Q4 2016	2,287	$60	$26.68	$23.79 - $30.37