YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,300 Value ($000) $442 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 81,848 Value ($000) $3,659 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 171,016 Value ($000) $8,903 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 301,954 Value ($000) $14,545 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 909,951 Value ($000) $40,966 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 1,459,110 Value ($000) $44,999 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 1,578,318 Value ($000) $62,801 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 855,579 Value ($000) $36,302 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 420,132 Value ($000) $23,410 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 103,900 Value ($000) $5,870 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 28,000 Value ($000) $1,775 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 81,600 Value ($000) $4,459 Avg Close $50.83 Range $38.59 - $58.20
Q2 2021
Shares 5,150 Value ($000) $341 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 3,638 Value ($000) $215 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 349,847 Value ($000) $19,973 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 11,438 Value ($000) $606 Avg Close $52.92 Range $47.66 - $59.35
Q4 2019
Shares 38,749 Value ($000) $1,860 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 7,700 Value ($000) $350 Avg Close $44.66 Range $41.58 - $48.36
Q1 2019
Shares 834,431 Value ($000) $37,474 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 1,027,212 Value ($000) $34,442 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 1,316,035 Value ($000) $46,206 Avg Close $35.63 Range $30.10 - $41.46
Q1 2018
Shares 844,453 Value ($000) $35,045 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,724,081 Value ($000) $68,998 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 2,048,672 Value ($000) $81,885 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 2,335,183 Value ($000) $92,076 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 319,747 Value ($000) $8,697 Avg Close $26.74 Range $25.53 - $29.35