Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 382,331 | $16,410 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 26,450 | $1,183 | $44.71 | $41.00 - $53.40 |
| Q2 2024 | 158,557 | $4,890 | $36.60 | $30.76 - $40.80 |
| Q2 2023 | 56,750 | $3,198 | $60.31 | $54.90 - $64.70 |
| Q2 2022 | 614,909 | $29,824 | $42.11 | $36.05 - $49.17 |
| Q3 2021 | 223,678 | $13,016 | $61.49 | $52.53 - $66.91 |
| Q1 2021 | 104,128 | $6,165 | $59.76 | $55.03 - $64.64 |
| Q3 2020 | 120,209 | $6,365 | $52.92 | $47.66 - $59.35 |
| Q1 2020 | 133,165 | $5,677 | $44.59 | $38.33 - $50.74 |
| Q1 2019 | 11,553 | $519 | $39.39 | $32.84 - $44.94 |
| Q4 2018 | 38,056 | $1,276 | $34.31 | $30.60 - $37.85 |
| Q1 2018 | 35,752 | $1,484 | $43.00 | $39.38 - $48.75 |
| Q3 2017 | 5,668 | $227 | $37.27 | $33.56 - $40.63 |
| Q2 2017 | 920,001 | $36,276 | $36.09 | $27.12 - $42.12 |
| Q1 2017 | 611,345 | $16,629 | $26.74 | $25.53 - $29.35 |