YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,250 Value ($000) $29,655 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 359,050 Value ($000) $15,733 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 301,450 Value ($000) $13,486 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 148,450 Value ($000) $7,728 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 148,950 Value ($000) $7,175 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 152,350 Value ($000) $6,859 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 155,750 Value ($000) $4,803 Avg Close $36.60 Range $30.76 - $40.80

Q1 2024

Shares 161,650 Value ($000) $6,432 Avg Close $39.47 Range $33.55 - $44.24

Q4 2023

Shares 164,150 Value ($000) $6,965 Avg Close $46.55 Range $38.99 - $56.15

Q3 2023

Shares 165,850 Value ($000) $9,241 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 167,450 Value ($000) $9,461 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 270,850 Value ($000) $17,118 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 270,850 Value ($000) $14,962 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 243,400 Value ($000) $11,557 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 173,550 Value ($000) $8,417 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 255,760 Value ($000) $10,653 Avg Close $47.11 Range $33.55 - $54.39

Q4 2021

Shares 174,150 Value ($000) $8,680 Avg Close $54.25 Range $46.91 - $61.29

Q3 2021

Shares 175,600 Value ($000) $10,204 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 175,600 Value ($000) $11,634 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 169,500 Value ($000) $10,036 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 171,100 Value ($000) $9,768 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 176,300 Value ($000) $9,335 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 157,800 Value ($000) $7,585 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 162,100 Value ($000) $6,910 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 163,100 Value ($000) $7,830 Avg Close $44.44 Range $41.23 - $49.00

Q3 2019

Shares 158,300 Value ($000) $7,192 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 161,100 Value ($000) $7,443 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 167,100 Value ($000) $7,504 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 169,600 Value ($000) $5,687 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 170,800 Value ($000) $5,997 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 170,100 Value ($000) $6,542 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 165,600 Value ($000) $6,872 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 121,300 Value ($000) $4,854 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 86,400 Value ($000) $3,453 Avg Close $37.27 Range $33.56 - $40.63

Q2 2017

Shares 86,400 Value ($000) $3,407 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 82,200 Value ($000) $2,236 Avg Close $26.74 Range $25.53 - $29.35

Q4 2016

Shares 90,000 Value ($000) $2,351 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,250	$29,655	$45.81	$41.69 - $49.43
Q3 2025	359,050	$15,733	$45.46	$42.52 - $49.37
Q2 2025	301,450	$13,486	$44.71	$41.00 - $53.40
Q1 2025	148,450	$7,728	$47.97	$41.78 - $53.99
Q4 2024	148,950	$7,175	$47.42	$43.06 - $52.00
Q3 2024	152,350	$6,859	$33.29	$28.50 - $47.97
Q2 2024	155,750	$4,803	$36.60	$30.76 - $40.80
Q1 2024	161,650	$6,432	$39.47	$33.55 - $44.24
Q4 2023	164,150	$6,965	$46.55	$38.99 - $56.15
Q3 2023	165,850	$9,241	$55.95	$51.10 - $61.99
Q2 2023	167,450	$9,461	$60.31	$54.90 - $64.70
Q1 2023	270,850	$17,118	$60.37	$55.30 - $64.57
Q4 2022	270,850	$14,962	$50.83	$38.59 - $58.20
Q3 2022	243,400	$11,557	$48.03	$44.71 - $52.36
Q2 2022	173,550	$8,417	$42.11	$36.05 - $49.17
Q1 2022	255,760	$10,653	$47.11	$33.55 - $54.39
Q4 2021	174,150	$8,680	$54.25	$46.91 - $61.29
Q3 2021	175,600	$10,204	$61.49	$52.53 - $66.91
Q2 2021	175,600	$11,634	$63.78	$57.92 - $69.67
Q1 2021	169,500	$10,036	$59.76	$55.03 - $64.64
Q4 2020	171,100	$9,768	$56.16	$52.10 - $60.97
Q3 2020	176,300	$9,335	$52.92	$47.66 - $59.35
Q2 2020	157,800	$7,585	$47.16	$40.05 - $52.61
Q1 2020	162,100	$6,910	$44.59	$38.33 - $50.74
Q4 2019	163,100	$7,830	$44.44	$41.23 - $49.00
Q3 2019	158,300	$7,192	$44.66	$41.58 - $48.36
Q2 2019	161,100	$7,443	$43.42	$38.38 - $48.27
Q1 2019	167,100	$7,504	$39.39	$32.84 - $44.94
Q4 2018	169,600	$5,687	$34.31	$30.60 - $37.85
Q3 2018	170,800	$5,997	$35.63	$30.10 - $41.46
Q2 2018	170,100	$6,542	$39.61	$35.88 - $43.19
Q1 2018	165,600	$6,872	$43.00	$39.38 - $48.75
Q4 2017	121,300	$4,854	$41.14	$39.22 - $43.55
Q3 2017	86,400	$3,453	$37.27	$33.56 - $40.63
Q2 2017	86,400	$3,407	$36.09	$27.12 - $42.12
Q1 2017	82,200	$2,236	$26.74	$25.53 - $29.35
Q4 2016	90,000	$2,351	$26.68	$23.79 - $30.37