YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,940 Value ($000) $236 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 4,940 Value ($000) $212 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 4,940 Value ($000) $221 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 5,260 Value ($000) $274 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 5,260 Value ($000) $253 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 5,323 Value ($000) $240 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 6,087 Value ($000) $242 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 6,512 Value ($000) $276 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 7,192 Value ($000) $401 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 7,264 Value ($000) $410 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 7,262 Value ($000) $460 Avg Close $60.37 Range $55.30 - $64.57
Q3 2022
Shares 7,658 Value ($000) $362 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 7,655 Value ($000) $345 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 7,847 Value ($000) $322 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 8,191 Value ($000) $408 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 8,238 Value ($000) $479 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 8,236 Value ($000) $531 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 8,239 Value ($000) $488 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 8,237 Value ($000) $486 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 8,340 Value ($000) $442 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 8,395 Value ($000) $403 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 8,410 Value ($000) $358 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 8,571 Value ($000) $411 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 9,511 Value ($000) $432 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 9,506 Value ($000) $439 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 10,801 Value ($000) $485 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 11,196 Value ($000) $375 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 11,290 Value ($000) $396 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 11,584 Value ($000) $445 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 11,580 Value ($000) $480 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 11,625 Value ($000) $4,027 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 12,029 Value ($000) $480 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 10,330 Value ($000) $407 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 12,329 Value ($000) $335 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 21,398 Value ($000) $558 Avg Close $26.68 Range $23.79 - $30.37