Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,526 | $646 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 13,136 | $564 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 13,089 | $585 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 12,541 | $653 | $47.97 | $41.78 - $53.99 |
| Q4 2024 | 12,497 | $602 | $47.42 | $43.06 - $52.00 |
| Q3 2024 | 12,659 | $570 | $33.29 | $28.50 - $47.97 |
| Q2 2024 | 12,336 | $380 | $36.60 | $30.76 - $40.80 |
| Q1 2024 | 9,583 | $381 | $39.47 | $33.55 - $44.24 |
| Q2 2023 | 375 | $21 | $60.31 | $54.90 - $64.70 |
| Q1 2023 | 518 | $33 | $60.37 | $55.30 - $64.57 |
| Q4 2022 | 968 | $53 | $50.83 | $38.59 - $58.20 |
| Q3 2022 | 1,227 | $58 | $48.03 | $44.71 - $52.36 |
| Q2 2022 | 2,249 | $109 | $42.11 | $36.05 - $49.17 |
| Q1 2022 | 6,117 | $254 | $47.11 | $33.55 - $54.39 |
| Q4 2021 | 13,464 | $671 | $54.25 | $46.91 - $61.29 |
| Q3 2021 | 17,280 | $1,004 | $61.49 | $52.53 - $66.91 |
| Q2 2021 | 19,821 | $1,313 | $63.78 | $57.92 - $69.67 |
| Q1 2021 | 22,421 | $1,328 | $59.76 | $55.03 - $64.64 |
| Q4 2020 | 23,198 | $1,324 | $56.16 | $52.10 - $60.97 |
| Q3 2020 | 27,664 | $1,465 | $52.92 | $47.66 - $59.35 |
| Q2 2020 | 29,095 | $1,399 | $47.16 | $40.05 - $52.61 |
| Q1 2020 | 33,836 | $1,442 | $44.59 | $38.33 - $50.74 |
| Q4 2019 | 29,245 | $1,404 | $44.44 | $41.23 - $49.00 |
| Q3 2019 | 21,333 | $969 | $44.66 | $41.58 - $48.36 |
| Q2 2019 | 10,827 | $500 | $43.42 | $38.38 - $48.27 |
| Q1 2019 | 4,812 | $216 | $39.39 | $32.84 - $44.94 |
| Q2 2017 | 18,446 | $727 | $36.09 | $27.12 - $42.12 |
| Q1 2017 | 30,309 | $824 | $26.74 | $25.53 - $29.35 |
| Q4 2016 | 72,089 | $1,883 | $26.68 | $23.79 - $30.37 |