YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $32 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 320 Value ($000) $31 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 320 Value ($000) $31 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 320 Value ($000) $34 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 320 Value ($000) $29 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 320 Value ($000) $30 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 320 Value ($000) $26 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 320 Value ($000) $27 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 320 Value ($000) $28 Avg Close $46.55 Range $38.99 - $56.15
Q4 2021
Shares 160 Value ($000) $8 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 160 Value ($000) $9 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 160 Value ($000) $11 Avg Close $63.78 Range $57.92 - $69.67