YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,658 Value ($000) $15,200 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 447,045 Value ($000) $19,447 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 1,133,560 Value ($000) $50,705 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 1,812,262 Value ($000) $94,346 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 470,299 Value ($000) $22,654 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 1,178,247 Value ($000) $53,045 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 649,879 Value ($000) $20,042 Avg Close $36.60 Range $30.76 - $40.80

Q3 2023

Shares 136,115 Value ($000) $7,584 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 59,154 Value ($000) $3,342 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 178,110 Value ($000) $11,290 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 894,490 Value ($000) $49,369 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 1,016,042 Value ($000) $48,516 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 977,180 Value ($000) $47,635 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 1,259,535 Value ($000) $54,832 Avg Close $47.11 Range $33.55 - $54.39

Q3 2021

Shares 15,344 Value ($000) $892 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 323,029 Value ($000) $21,402 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 681,512 Value ($000) $40,353 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 1,237,626 Value ($000) $70,664 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 221,938 Value ($000) $11,746 Avg Close $52.92 Range $47.66 - $59.35

Q1 2020

Shares 3,679 Value ($000) $157 Avg Close $44.59 Range $38.33 - $50.74

Q1 2019

Shares 6,695 Value ($000) $301 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 490,355 Value ($000) $16,441 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 649,469 Value ($000) $22,803 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 318,026 Value ($000) $12,231 Avg Close $39.61 Range $35.88 - $43.19

Q4 2016

Shares 260,636 Value ($000) $6,807 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,658	$15,200	$45.81	$41.69 - $49.43
Q3 2025	447,045	$19,447	$45.46	$42.52 - $49.37
Q2 2025	1,133,560	$50,705	$44.71	$41.00 - $53.40
Q1 2025	1,812,262	$94,346	$47.97	$41.78 - $53.99
Q4 2024	470,299	$22,654	$47.42	$43.06 - $52.00
Q3 2024	1,178,247	$53,045	$33.29	$28.50 - $47.97
Q2 2024	649,879	$20,042	$36.60	$30.76 - $40.80
Q3 2023	136,115	$7,584	$55.95	$51.10 - $61.99
Q2 2023	59,154	$3,342	$60.31	$54.90 - $64.70
Q1 2023	178,110	$11,290	$60.37	$55.30 - $64.57
Q4 2022	894,490	$49,369	$50.83	$38.59 - $58.20
Q3 2022	1,016,042	$48,516	$48.03	$44.71 - $52.36
Q2 2022	977,180	$47,635	$42.11	$36.05 - $49.17
Q1 2022	1,259,535	$54,832	$47.11	$33.55 - $54.39
Q3 2021	15,344	$892	$61.49	$52.53 - $66.91
Q2 2021	323,029	$21,402	$63.78	$57.92 - $69.67
Q1 2021	681,512	$40,353	$59.76	$55.03 - $64.64
Q4 2020	1,237,626	$70,664	$56.16	$52.10 - $60.97
Q3 2020	221,938	$11,746	$52.92	$47.66 - $59.35
Q1 2020	3,679	$157	$44.59	$38.33 - $50.74
Q1 2019	6,695	$301	$39.39	$32.84 - $44.94
Q4 2018	490,355	$16,441	$34.31	$30.60 - $37.85
Q3 2018	649,469	$22,803	$35.63	$30.10 - $41.46
Q2 2018	318,026	$12,231	$39.61	$35.88 - $43.19
Q4 2016	260,636	$6,807	$26.68	$23.79 - $30.37