YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,388 Value ($000) $720 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 12,678 Value ($000) $840 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 8,773 Value ($000) $519 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 8,773 Value ($000) $501 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 10,104 Value ($000) $535 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 10,593 Value ($000) $509 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 10,267 Value ($000) $438 Avg Close $44.59 Range $38.33 - $50.74