YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 290,984 Value ($000) $15,149 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 315,618 Value ($000) $15,203 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 390,205 Value ($000) $17,567 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 625,881 Value ($000) $19,302 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 602,618 Value ($000) $23,978 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 535,030 Value ($000) $22,701 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 534,914 Value ($000) $29,805 Avg Close $55.95 Range $51.10 - $61.99
Q1 2022
Shares 360,511 Value ($000) $14,976 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 855,320 Value ($000) $42,629 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 876,375 Value ($000) $50,926 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 1,560,717 Value ($000) $103,398 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 1,818,811 Value ($000) $107,692 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 1,835,007 Value ($000) $104,761 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 1,704,416 Value ($000) $90,249 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 1,199,223 Value ($000) $57,647 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 841,796 Value ($000) $35,886 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 415,821 Value ($000) $19,964 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 364,520 Value ($000) $16,560 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 275,266 Value ($000) $12,717 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 164,030 Value ($000) $7,367 Avg Close $39.39 Range $32.84 - $44.94
Q3 2018
Shares 38,584 Value ($000) $1,355 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 133,814 Value ($000) $5,146 Avg Close $39.61 Range $35.88 - $43.19