YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,749 Value ($000) $0 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 8,907 Value ($000) $0 Avg Close $44.71 Range $41.00 - $53.40
Q3 2024
Shares 35,760 Value ($000) $2 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 17,862 Value ($000) $1 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 44,299 Value ($000) $2 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 8,636 Value ($000) $0 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 7,352 Value ($000) $0 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 8,544 Value ($000) $0 Avg Close $60.31 Range $54.90 - $64.70
Q4 2022
Shares 12,558 Value ($000) $1 Avg Close $50.83 Range $38.59 - $58.20
Q4 2021
Shares 5,425 Value ($000) $270 Avg Close $54.25 Range $46.91 - $61.29
Q2 2021
Shares 5,566 Value ($000) $369 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 7,113 Value ($000) $421 Avg Close $59.76 Range $55.03 - $64.64
Q3 2020
Shares 5,663 Value ($000) $300 Avg Close $52.92 Range $47.66 - $59.35
Q3 2019
Shares 14,719 Value ($000) $669 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 8,167 Value ($000) $377 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 6,178 Value ($000) $277 Avg Close $39.39 Range $32.84 - $44.94
Q1 2018
Shares 160,043 Value ($000) $6,642 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 248,660 Value ($000) $9,951 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 65,323 Value ($000) $2,611 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 9,737 Value ($000) $384 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 24,487 Value ($000) $666 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 26,326 Value ($000) $688 Avg Close $26.68 Range $23.79 - $30.37