YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,021 Value ($000) $1,863 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 36,177 Value ($000) $1,553 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 30,443 Value ($000) $1,361 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 27,219 Value ($000) $1,417 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 24,859 Value ($000) $1,197 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 23,985 Value ($000) $1,080 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 21,923 Value ($000) $676 Avg Close $36.60 Range $30.76 - $40.80

Q1 2024

Shares 23,478 Value ($000) $934 Avg Close $39.47 Range $33.55 - $44.24

Q4 2023

Shares 26,855 Value ($000) $1,139 Avg Close $46.55 Range $38.99 - $56.15

Q3 2023

Shares 38,602 Value ($000) $2,151 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 43,696 Value ($000) $2,469 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 43,390 Value ($000) $3 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 40,814 Value ($000) $2 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 38,798 Value ($000) $1,837 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 31,547 Value ($000) $1,530 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 24,770 Value ($000) $1,029 Avg Close $47.11 Range $33.55 - $54.39

Q4 2021

Shares 16,870 Value ($000) $841 Avg Close $54.25 Range $46.91 - $61.29

Q3 2021

Shares 19,069 Value ($000) $1,108 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 18,030 Value ($000) $1,194 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 17,233 Value ($000) $1,020 Avg Close $59.76 Range $55.03 - $64.64

Q3 2020

Shares 11,017 Value ($000) $583 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 13,239 Value ($000) $636 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 12,857 Value ($000) $548 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 11,964 Value ($000) $574 Avg Close $44.44 Range $41.23 - $49.00

Q3 2019

Shares 11,698 Value ($000) $531 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 9,554 Value ($000) $441 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 7,622 Value ($000) $342 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 7,721 Value ($000) $259 Avg Close $34.31 Range $30.60 - $37.85

Q2 2018

Shares 5,610 Value ($000) $216 Avg Close $39.61 Range $35.88 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,021	$1,863	$45.81	$41.69 - $49.43
Q3 2025	36,177	$1,553	$45.46	$42.52 - $49.37
Q2 2025	30,443	$1,361	$44.71	$41.00 - $53.40
Q1 2025	27,219	$1,417	$47.97	$41.78 - $53.99
Q4 2024	24,859	$1,197	$47.42	$43.06 - $52.00
Q3 2024	23,985	$1,080	$33.29	$28.50 - $47.97
Q2 2024	21,923	$676	$36.60	$30.76 - $40.80
Q1 2024	23,478	$934	$39.47	$33.55 - $44.24
Q4 2023	26,855	$1,139	$46.55	$38.99 - $56.15
Q3 2023	38,602	$2,151	$55.95	$51.10 - $61.99
Q2 2023	43,696	$2,469	$60.31	$54.90 - $64.70
Q1 2023	43,390	$3	$60.37	$55.30 - $64.57
Q4 2022	40,814	$2	$50.83	$38.59 - $58.20
Q3 2022	38,798	$1,837	$48.03	$44.71 - $52.36
Q2 2022	31,547	$1,530	$42.11	$36.05 - $49.17
Q1 2022	24,770	$1,029	$47.11	$33.55 - $54.39
Q4 2021	16,870	$841	$54.25	$46.91 - $61.29
Q3 2021	19,069	$1,108	$61.49	$52.53 - $66.91
Q2 2021	18,030	$1,194	$63.78	$57.92 - $69.67
Q1 2021	17,233	$1,020	$59.76	$55.03 - $64.64
Q3 2020	11,017	$583	$52.92	$47.66 - $59.35
Q2 2020	13,239	$636	$47.16	$40.05 - $52.61
Q1 2020	12,857	$548	$44.59	$38.33 - $50.74
Q4 2019	11,964	$574	$44.44	$41.23 - $49.00
Q3 2019	11,698	$531	$44.66	$41.58 - $48.36
Q2 2019	9,554	$441	$43.42	$38.38 - $48.27
Q1 2019	7,622	$342	$39.39	$32.84 - $44.94
Q4 2018	7,721	$259	$34.31	$30.60 - $37.85
Q2 2018	5,610	$216	$39.61	$35.88 - $43.19