YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,676 Value ($000) $632 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 10,676 Value ($000) $609 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 10,450 Value ($000) $553 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 10,550 Value ($000) $507 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 9,854 Value ($000) $420 Avg Close $44.59 Range $38.33 - $50.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,676	$632	$59.76	$55.03 - $64.64
Q4 2020	10,676	$609	$56.16	$52.10 - $60.97
Q3 2020	10,450	$553	$52.92	$47.66 - $59.35
Q2 2020	10,550	$507	$47.16	$40.05 - $52.61
Q1 2020	9,854	$420	$44.59	$38.33 - $50.74