YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,692 Value ($000) $234 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 4,692 Value ($000) $273 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 4,692 Value ($000) $311 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 4,692 Value ($000) $278 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 4,692 Value ($000) $268 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 4,692 Value ($000) $248 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 4,692 Value ($000) $226 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 4,692 Value ($000) $200 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 4,692 Value ($000) $225 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 4,692 Value ($000) $213 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 4,692 Value ($000) $217 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 4,692 Value ($000) $211 Avg Close $39.39 Range $32.84 - $44.94
Q1 2018
Shares 4,866 Value ($000) $202 Avg Close $43.00 Range $39.38 - $48.75
Q2 2017
Shares 5,935 Value ($000) $234 Avg Close $36.09 Range $27.12 - $42.12