YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,500 Value ($000) $145 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 5,000 Value ($000) $331 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,000 Value ($000) $296 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,000 Value ($000) $285 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,000 Value ($000) $265 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,000 Value ($000) $240 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 5,000 Value ($000) $213 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 5,000 Value ($000) $240 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 5,000 Value ($000) $227 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 5,000 Value ($000) $231 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 5,000 Value ($000) $225 Avg Close $39.39 Range $32.84 - $44.94