YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,365 Value ($000) $6,940 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 91,902 Value ($000) $3,944 Avg Close $45.46 Range $42.52 - $49.37

Q4 2018

Shares 180,400 Value ($000) $6,049 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 30,500 Value ($000) $1,071 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 12,500 Value ($000) $481 Avg Close $39.61 Range $35.88 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,365	$6,940	$45.81	$41.69 - $49.43
Q3 2025	91,902	$3,944	$45.46	$42.52 - $49.37
Q4 2018	180,400	$6,049	$34.31	$30.60 - $37.85
Q3 2018	30,500	$1,071	$35.63	$30.10 - $41.46
Q2 2018	12,500	$481	$39.61	$35.88 - $43.19