YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 339 Value ($000) $15 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 988 Value ($000) $51 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 988 Value ($000) $48 Avg Close $47.42 Range $43.06 - $52.00
Q2 2023
Shares 1,229 Value ($000) $69 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 1,229 Value ($000) $78 Avg Close $60.37 Range $55.30 - $64.57
Q4 2021
Shares 616 Value ($000) $30,701 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 616 Value ($000) $35,795 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 616 Value ($000) $40,810 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 1,959 Value ($000) $115,992 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,284 Value ($000) $301,663 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 6,450 Value ($000) $341,527 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 6,450 Value ($000) $310,052 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 6,988 Value ($000) $297,898 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 8,373 Value ($000) $401,987 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 8,947 Value ($000) $406,462 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 1,155 Value ($000) $53,361 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 616 Value ($000) $27,664 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 616 Value ($000) $20,654 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 4,097 Value ($000) $138,929 Avg Close $35.63 Range $30.10 - $41.46