Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 39,100 | $1,877 | $44.44 | $41.23 - $49.00 |
| Q3 2019 | 39,900 | $1,813 | $44.66 | $41.58 - $48.36 |
| Q2 2019 | 27,300 | $1,261 | $43.42 | $38.38 - $48.27 |
| Q1 2019 | 27,300 | $1,226 | $39.39 | $32.84 - $44.94 |
| Q4 2018 | 10,600 | $355 | $34.31 | $30.60 - $37.85 |
| Q3 2018 | 21,900 | $769 | $35.63 | $30.10 - $41.46 |
| Q2 2018 | 35,400 | $1,361 | $39.61 | $35.88 - $43.19 |
| Q1 2018 | 48,000 | $1,992 | $43.00 | $39.38 - $48.75 |
| Q4 2017 | 34,200 | $1,369 | $41.14 | $39.22 - $43.55 |