YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,133 Value ($000) $245 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 80,401 Value ($000) $3,451 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 13,800 Value ($000) $617 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 344,987 Value ($000) $17,960 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 22,035 Value ($000) $1,061 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 126,599 Value ($000) $5,699 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 229,739 Value ($000) $7,085 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 79,921 Value ($000) $3,180 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 75,498 Value ($000) $3,203 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 114,826 Value ($000) $6,398 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 19,261 Value ($000) $1,088 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 22,679 Value ($000) $1,438 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 26,625 Value ($000) $1,455 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 614,672 Value ($000) $29,092 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 597,328 Value ($000) $28,970 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 54,128 Value ($000) $2,249 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 73,711 Value ($000) $3,674 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 278,936 Value ($000) $16,209 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 14,015 Value ($000) $928 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 55,442 Value ($000) $3,283 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 23,741 Value ($000) $1,355 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 101,121 Value ($000) $5,354 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 96,200 Value ($000) $4,624 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 52,216 Value ($000) $2,225 Avg Close $44.59 Range $38.33 - $50.74
Q2 2019
Shares 9,212 Value ($000) $426 Avg Close $43.42 Range $38.38 - $48.27
Q4 2018
Shares 67,030 Value ($000) $2,248 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 282,217 Value ($000) $9,909 Avg Close $35.63 Range $30.10 - $41.46
Q1 2018
Shares 79,847 Value ($000) $3,314 Avg Close $43.00 Range $39.38 - $48.75
Q1 2017
Shares 68,020 Value ($000) $1,850 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 30,835 Value ($000) $805 Avg Close $26.68 Range $23.79 - $30.37