YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,050 Value ($000) $618 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 13,050 Value ($000) $572 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 30,500 Value ($000) $1,364 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 35,150 Value ($000) $1,830 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 43,750 Value ($000) $2,107 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 43,750 Value ($000) $1,970 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 43,750 Value ($000) $1,349 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 43,750 Value ($000) $1,741 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 43,750 Value ($000) $1,856 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 43,750 Value ($000) $2,438 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 43,750 Value ($000) $2,472 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 43,750 Value ($000) $2,773 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 30,800 Value ($000) $1,683 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 31,450 Value ($000) $1,489 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 32,250 Value ($000) $1,564 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 32,250 Value ($000) $1,340 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 32,250 Value ($000) $1,607 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 54,290 Value ($000) $3,154 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 61,050 Value ($000) $4,045 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 43,790 Value ($000) $2,592 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 23,142 Value ($000) $1,321 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 41,015 Value ($000) $2,172 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 36,500 Value ($000) $1,755 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 106,400 Value ($000) $4,536 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 203,040 Value ($000) $9,748 Avg Close $44.44 Range $41.23 - $49.00