YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40 Value ($000) $2 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 40 Value ($000) $2 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 40 Value ($000) $2 Avg Close $44.44 Range $41.23 - $49.00

Q3 2019

Shares 40 Value ($000) $2 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 40 Value ($000) $2 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 40 Value ($000) $2 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 40 Value ($000) $1 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 40 Value ($000) $1 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 40 Value ($000) $2 Avg Close $39.61 Range $35.88 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40	$2	$47.16	$40.05 - $52.61
Q1 2020	40	$2	$44.59	$38.33 - $50.74
Q4 2019	40	$2	$44.44	$41.23 - $49.00
Q3 2019	40	$2	$44.66	$41.58 - $48.36
Q2 2019	40	$2	$43.42	$38.38 - $48.27
Q1 2019	40	$2	$39.39	$32.84 - $44.94
Q4 2018	40	$1	$34.31	$30.60 - $37.85
Q3 2018	40	$1	$35.63	$30.10 - $41.46
Q2 2018	40	$2	$39.61	$35.88 - $43.19