YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,483 Value ($000) $3,556 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 75,377 Value ($000) $3,235 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 62,354 Value ($000) $2,788 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 165,301 Value ($000) $8,606 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 163,657 Value ($000) $7,883 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 183,764 Value ($000) $8,282 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 210,047 Value ($000) $6,468 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 187,063 Value ($000) $7,451 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 67,306 Value ($000) $2,848 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 67,712 Value ($000) $3,776 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 67,042 Value ($000) $3,795 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 64,954 Value ($000) $4,117 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 79,165 Value ($000) $4,317 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 41,150 Value ($000) $1,946 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 34,252 Value ($000) $1,663 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 37,017 Value ($000) $1,530 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 50,769 Value ($000) $2,525 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 35,923 Value ($000) $2,091 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 36,634 Value ($000) $2,433 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 35,067 Value ($000) $2,077 Avg Close $59.76 Range $55.03 - $64.64
Q3 2020
Shares 27,629 Value ($000) $1,461 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 27,289 Value ($000) $1,314 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 30,376 Value ($000) $1,295 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 135,215 Value ($000) $6,492 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 143,536 Value ($000) $6,522 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 142,453 Value ($000) $6,585 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 144,605 Value ($000) $6,483 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 145,061 Value ($000) $4,867 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 148,101 Value ($000) $5,225 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 45,520 Value ($000) $1,752 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 45,976 Value ($000) $1,904 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 47,471 Value ($000) $1,900 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 51,672 Value ($000) $2,066 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 53,828 Value ($000) $2,127 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 46,804 Value ($000) $1,275 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 47,812 Value ($000) $1,256 Avg Close $26.68 Range $23.79 - $30.37