YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,746 Value ($000) $299 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 4,211 Value ($000) $203 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 5,881 Value ($000) $265 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 10,760 Value ($000) $428 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 16,439 Value ($000) $698 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 26,596 Value ($000) $1,482 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 26,706 Value ($000) $1,509 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 26,068 Value ($000) $1,652 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 30,881 Value ($000) $1,688 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 32,752 Value ($000) $1,550 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 33,875 Value ($000) $1,643 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 34,529 Value ($000) $1,434 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 58,653 Value ($000) $2,923 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 61,766 Value ($000) $3,589 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 63,511 Value ($000) $4,208 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 65,626 Value ($000) $3,886 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 64,615 Value ($000) $3,689 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 70,866 Value ($000) $3,752 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 75,799 Value ($000) $3,644 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 89,151 Value ($000) $3,801 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 97,829 Value ($000) $4,697 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 99,104 Value ($000) $4,502 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 115,273 Value ($000) $5,326 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 123,036 Value ($000) $5,526 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 126,323 Value ($000) $4,236 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 140,315 Value ($000) $4,926 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 146,647 Value ($000) $5,640 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 150,267 Value ($000) $6,236 Avg Close $43.00 Range $39.38 - $48.75
Q3 2017
Shares 153,489 Value ($000) $6,135 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 162,468 Value ($000) $6,406 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 169,593 Value ($000) $4,613 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 171,260 Value ($000) $4,473 Avg Close $26.68 Range $23.79 - $30.37