YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,393 Value ($000) $448 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 9,892 Value ($000) $425 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 10,748 Value ($000) $481 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 10,998 Value ($000) $573 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 11,244 Value ($000) $542 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 12,189 Value ($000) $549 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 16,214 Value ($000) $500 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 39,119 Value ($000) $1,557 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 53,431 Value ($000) $2,267 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 179,763 Value ($000) $10,527 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 120,993 Value ($000) $7,253 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 60,446 Value ($000) $3,832 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 61,810 Value ($000) $3,378 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 65,032 Value ($000) $3,078 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 67,172 Value ($000) $3,258 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 67,945 Value ($000) $2,822 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 67,935 Value ($000) $3,386 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 69,212 Value ($000) $4,022 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 70,451 Value ($000) $4,667 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 70,106 Value ($000) $4,213 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 72,095 Value ($000) $4,116 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 72,545 Value ($000) $3,841 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 69,260 Value ($000) $3,329 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 70,848 Value ($000) $3,020 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 71,763 Value ($000) $3,445 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 71,858 Value ($000) $3,265 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 71,528 Value ($000) $3,305 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 71,028 Value ($000) $3,190 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 71,298 Value ($000) $2,391 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 70,513 Value ($000) $2,476 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 49,223 Value ($000) $1,893 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 46,755 Value ($000) $1,940 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 40,513 Value ($000) $1,621 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 40,878 Value ($000) $1,634 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 39,893 Value ($000) $1,573 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 38,102 Value ($000) $1,300 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 37,535 Value ($000) $980 Avg Close $26.68 Range $23.79 - $30.37