YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,293 Value ($000) $396 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 8,424 Value ($000) $362 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 8,616 Value ($000) $385 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 8,588 Value ($000) $447 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 8,579 Value ($000) $413 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 21,984 Value ($000) $990 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 11,571 Value ($000) $357 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 14,507 Value ($000) $577 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 10,538 Value ($000) $447 Avg Close $46.55 Range $38.99 - $56.15