YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,650 Value ($000) $1,750 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 129,350 Value ($000) $5,552 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 42,450 Value ($000) $1,898 Avg Close $44.71 Range $41.00 - $53.40

Q3 2024

Shares 801,350 Value ($000) $36,077 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 1,220,150 Value ($000) $37,629 Avg Close $36.60 Range $30.76 - $40.80

Q1 2024

Shares 1,261,850 Value ($000) $50,209 Avg Close $39.47 Range $33.55 - $44.24

Q4 2023

Shares 212,750 Value ($000) $9,027 Avg Close $46.55 Range $38.99 - $56.15

Q3 2023

Shares 56,450 Value ($000) $3,145 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 45,500 Value ($000) $2,571 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 44,850 Value ($000) $2,843 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 45,800 Value ($000) $2,503 Avg Close $50.83 Range $38.59 - $58.20

Q1 2021

Shares 13,900 Value ($000) $823 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 9,650 Value ($000) $551 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 8,300 Value ($000) $439 Avg Close $52.92 Range $47.66 - $59.35

Q4 2019

Shares 105,100 Value ($000) $5,046 Avg Close $44.44 Range $41.23 - $49.00

Q3 2019

Shares 175,600 Value ($000) $7,978 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 178,800 Value ($000) $8,261 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 736,000 Value ($000) $33,054 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 872,200 Value ($000) $29,245 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 754,600 Value ($000) $26,494 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 857,400 Value ($000) $32,976 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 2,124,600 Value ($000) $88,171 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 2,732,541 Value ($000) $109,356 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 2,113,400 Value ($000) $84,473 Avg Close $37.27 Range $33.56 - $40.63

Q2 2017

Shares 1,471,408 Value ($000) $58,018 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 123,000 Value ($000) $3,346 Avg Close $26.74 Range $25.53 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,650	$1,750	$45.81	$41.69 - $49.43
Q3 2025	129,350	$5,552	$45.46	$42.52 - $49.37
Q2 2025	42,450	$1,898	$44.71	$41.00 - $53.40
Q3 2024	801,350	$36,077	$33.29	$28.50 - $47.97
Q2 2024	1,220,150	$37,629	$36.60	$30.76 - $40.80
Q1 2024	1,261,850	$50,209	$39.47	$33.55 - $44.24
Q4 2023	212,750	$9,027	$46.55	$38.99 - $56.15
Q3 2023	56,450	$3,145	$55.95	$51.10 - $61.99
Q2 2023	45,500	$2,571	$60.31	$54.90 - $64.70
Q1 2023	44,850	$2,843	$60.37	$55.30 - $64.57
Q4 2022	45,800	$2,503	$50.83	$38.59 - $58.20
Q1 2021	13,900	$823	$59.76	$55.03 - $64.64
Q4 2020	9,650	$551	$56.16	$52.10 - $60.97
Q3 2020	8,300	$439	$52.92	$47.66 - $59.35
Q4 2019	105,100	$5,046	$44.44	$41.23 - $49.00
Q3 2019	175,600	$7,978	$44.66	$41.58 - $48.36
Q2 2019	178,800	$8,261	$43.42	$38.38 - $48.27
Q1 2019	736,000	$33,054	$39.39	$32.84 - $44.94
Q4 2018	872,200	$29,245	$34.31	$30.60 - $37.85
Q3 2018	754,600	$26,494	$35.63	$30.10 - $41.46
Q2 2018	857,400	$32,976	$39.61	$35.88 - $43.19
Q1 2018	2,124,600	$88,171	$43.00	$39.38 - $48.75
Q4 2017	2,732,541	$109,356	$41.14	$39.22 - $43.55
Q3 2017	2,113,400	$84,473	$37.27	$33.56 - $40.63
Q2 2017	1,471,408	$58,018	$36.09	$27.12 - $42.12
Q1 2017	123,000	$3,346	$26.74	$25.53 - $29.35