YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,071 Value ($000) $283 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 5,071 Value ($000) $287 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 5,071 Value ($000) $321 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 5,071 Value ($000) $277 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 5,111 Value ($000) $242 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 5,111 Value ($000) $248 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 5,111 Value ($000) $213 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 5,272 Value ($000) $263 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 7,834 Value ($000) $455 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 7,717 Value ($000) $512 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 7,733 Value ($000) $457 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 7,676 Value ($000) $438 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 7,614 Value ($000) $403 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 7,595 Value ($000) $365 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 6,011 Value ($000) $256 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 7,152 Value ($000) $344 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 6,487 Value ($000) $294 Avg Close $44.66 Range $41.58 - $48.36
Q4 2017
Shares 3,355 Value ($000) $134 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 3,355 Value ($000) $134 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 3,260 Value ($000) $128 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 4,039 Value ($000) $110 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 4,039 Value ($000) $105 Avg Close $26.68 Range $23.79 - $30.37