YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,433 Value ($000) $928 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 13,548 Value ($000) $581 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 13,164 Value ($000) $589 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 8,945 Value ($000) $466 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 10,511 Value ($000) $506 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 8,552 Value ($000) $385 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 6,027 Value ($000) $240 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 6,280 Value ($000) $266 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 6,177 Value ($000) $344 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,196 Value ($000) $237 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,300 Value ($000) $273 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,537 Value ($000) $248 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,261 Value ($000) $202 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 4,374 Value ($000) $212 Avg Close $42.11 Range $36.05 - $49.17
Q3 2021
Shares 3,913 Value ($000) $227 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 3,932 Value ($000) $261 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 3,931 Value ($000) $233 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 3,558 Value ($000) $203 Avg Close $56.16 Range $52.10 - $60.97