YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $671 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 20,000 Value ($000) $702 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 20,000 Value ($000) $769 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 20,000 Value ($000) $830 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 20,000 Value ($000) $800 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 32,500 Value ($000) $1,299 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 107,500 Value ($000) $4,239 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 110,000 Value ($000) $2,992 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 20,000 Value ($000) $522 Avg Close $26.68 Range $23.79 - $30.37