YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $109 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 1,718 Value ($000) $0 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 20,751 Value ($000) $1 Avg Close $44.71 Range $41.00 - $53.40
Q2 2024
Shares 55,663 Value ($000) $2 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 14,055 Value ($000) $1 Avg Close $39.47 Range $33.55 - $44.24
Q2 2023
Shares 2,643 Value ($000) $0 Avg Close $60.31 Range $54.90 - $64.70
Q1 2022
Shares 6,601 Value ($000) $274 Avg Close $47.11 Range $33.55 - $54.39
Q3 2021
Shares 17,619 Value ($000) $1,163 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 17,722 Value ($000) $1,174 Avg Close $63.78 Range $57.92 - $69.67
Q3 2018
Shares 25,413 Value ($000) $892 Avg Close $35.63 Range $30.10 - $41.46
Q1 2018
Shares 9,545 Value ($000) $396 Avg Close $43.00 Range $39.38 - $48.75